시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,914	48	+ 2.57%	30,986	59
11:20	1,910	44	+ 2.36%	30,954	59
11:19	1,915	49	+ 2.63%	30,789	59
11:15	1,916	50	+ 2.68%	30,735	59
11:13	1,916	50	+ 2.68%	30,642	59
11:10	1,915	49	+ 2.63%	30,607	59
11:08	1,920	54	+ 2.89%	30,582	59
11:06	1,920	54	+ 2.89%	30,526	59
11:05	1,920	54	+ 2.89%	29,187	56
11:00	1,920	54	+ 2.89%	28,982	56