시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,907	41	+ 2.20%	34,328	66
11:39	1,909	43	+ 2.30%	32,135	62
11:35	1,909	43	+ 2.30%	32,108	62
11:34	1,917	51	+ 2.73%	32,080	62
11:30	1,917	51	+ 2.73%	32,078	62
11:29	1,919	53	+ 2.84%	32,022	61
11:28	1,919	53	+ 2.84%	31,522	60
11:27	1,916	50	+ 2.68%	31,511	60
11:26	1,916	50	+ 2.68%	31,011	60
11:25	1,916	50	+ 2.68%	31,004	59