시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,911	45	+ 2.41%	1,549	3
09:06	1,914	48	+ 2.57%	1,545	3
09:05	1,927	61	+ 3.27%	1,451	3
09:04	1,918	52	+ 2.79%	725	1
09:03	1,930	64	+ 3.43%	724	1
09:02	1,937	71	+ 3.81%	473	1
09:01	1,902	36	+ 1.93%	165	0
09:00	1,902	36	+ 1.93%	23	0