시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,901	35	+ 1.88%	15,490	30
09:17	1,917	51	+ 2.73%	14,071	27
09:16	1,915	49	+ 2.63%	13,012	25
09:14	1,926	60	+ 3.22%	1,831	4
09:13	1,911	45	+ 2.41%	1,749	3
09:09	1,911	45	+ 2.41%	1,549	3
09:06	1,914	48	+ 2.57%	1,545	3
09:05	1,927	61	+ 3.27%	1,451	3
09:04	1,918	52	+ 2.79%	725	1
09:03	1,930	64	+ 3.43%	724	1