시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,924	58	+ 3.11%	18,431	35
09:34	1,923	57	+ 3.06%	17,580	34
09:33	1,923	57	+ 3.06%	17,556	34
09:32	1,921	55	+ 2.95%	17,198	33
09:31	1,919	53	+ 2.84%	16,771	32
09:30	1,921	55	+ 2.95%	16,698	32
09:28	1,921	55	+ 2.95%	15,898	31
09:27	1,903	37	+ 1.98%	15,781	30
09:25	1,903	37	+ 1.98%	15,743	30
09:23	1,903	37	+ 1.98%	15,742	30