시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,893	27	+ 1.45%	41,641	80
12:11	1,893	27	+ 1.45%	41,226	79
12:10	1,894	28	+ 1.50%	40,995	79
12:09	1,899	33	+ 1.77%	40,495	78
12:08	1,899	33	+ 1.77%	39,862	76
12:07	1,900	34	+ 1.82%	39,839	76
12:06	1,899	33	+ 1.77%	39,777	76
12:03	1,899	33	+ 1.77%	39,586	76
11:59	1,899	33	+ 1.77%	39,585	76
11:57	1,895	29	+ 1.55%	39,246	75