시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,890	210	+ 2.17%	17,588	175
13:40	9,890	210	+ 2.17%	17,572	175
13:39	9,890	210	+ 2.17%	17,557	174
13:38	9,890	210	+ 2.17%	17,542	174
13:37	9,890	210	+ 2.17%	17,526	174
13:36	9,890	210	+ 2.17%	17,511	174
13:35	9,800	120	+ 1.24%	17,415	173
13:34	9,870	190	+ 1.96%	16,899	168
13:33	9,870	190	+ 1.96%	16,884	168
13:32	9,870	190	+ 1.96%	16,869	168