시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,880	200	+ 2.07%	17,821	177
13:50	9,880	200	+ 2.07%	17,802	177
13:49	9,880	200	+ 2.07%	17,788	177
13:48	9,880	200	+ 2.07%	17,772	177
13:47	9,880	200	+ 2.07%	17,750	176
13:46	9,880	200	+ 2.07%	17,735	176
13:45	9,880	200	+ 2.07%	17,719	176
13:44	9,890	210	+ 2.17%	17,661	176
13:43	9,890	210	+ 2.17%	17,646	175
13:42	9,890	210	+ 2.17%	17,603	175