시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,870	190	+ 1.96%	17,994	179
14:00	9,840	160	+ 1.65%	17,993	179
13:59	9,840	160	+ 1.65%	17,978	179
13:58	9,840	160	+ 1.65%	17,963	178
13:57	9,860	180	+ 1.86%	17,947	178
13:56	9,850	170	+ 1.76%	17,922	178
13:55	9,870	190	+ 1.96%	17,883	178
13:54	9,870	190	+ 1.96%	17,867	178
13:53	9,870	190	+ 1.96%	17,852	177
13:52	9,870	190	+ 1.96%	17,837	177