시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,860	180	+ 1.86%	18,334	182
14:10	9,860	180	+ 1.86%	18,319	182
14:09	9,860	180	+ 1.86%	18,304	182
14:08	9,850	170	+ 1.76%	18,288	182
14:07	9,850	170	+ 1.76%	18,273	182
14:06	9,850	170	+ 1.76%	18,258	181
14:05	9,880	200	+ 2.07%	18,227	181
14:04	9,840	160	+ 1.65%	18,210	181
14:03	9,860	180	+ 1.86%	18,022	179
14:02	9,860	180	+ 1.86%	17,995	179