시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,830	150	+ 1.55%	18,796	187
14:20	9,830	150	+ 1.55%	18,780	187
14:19	9,850	170	+ 1.76%	18,687	186
14:18	9,850	170	+ 1.76%	18,635	185
14:17	9,850	170	+ 1.76%	18,619	185
14:16	9,860	180	+ 1.86%	18,603	185
14:15	9,860	180	+ 1.86%	18,587	185
14:14	9,850	170	+ 1.76%	18,566	184
14:13	9,860	180	+ 1.86%	18,550	184
14:12	9,870	190	+ 1.96%	18,350	182