시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	9,830	150	+ 1.55%	19,046	189
14:30	9,830	150	+ 1.55%	19,031	189
14:29	9,830	150	+ 1.55%	19,015	189
14:28	9,860	180	+ 1.86%	18,921	188
14:27	9,830	150	+ 1.55%	18,899	188
14:26	9,870	190	+ 1.96%	18,883	188
14:25	9,820	140	+ 1.45%	18,860	187
14:24	9,820	140	+ 1.45%	18,844	187
14:23	9,830	150	+ 1.55%	18,828	187
14:22	9,830	150	+ 1.55%	18,812	187