시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,750	70	+ 0.72%	133	1
09:06	9,750	70	+ 0.72%	116	1
09:05	9,750	70	+ 0.72%	100	1
09:04	9,740	60	+ 0.62%	50	0
09:03	9,730	50	+ 0.52%	36	0
09:02	9,740	60	+ 0.62%	34	0
09:01	9,730	50	+ 0.52%	14	0
09:00	9,710	30	+ 0.31%	12	0