시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,750	70	+ 0.72%	408	4
09:19	9,750	70	+ 0.72%	404	4
09:18	9,760	80	+ 0.83%	338	3
09:17	9,760	80	+ 0.83%	328	3
09:16	9,760	80	+ 0.83%	316	3
09:15	9,740	60	+ 0.62%	311	3
09:13	9,770	90	+ 0.93%	276	3
09:12	9,770	90	+ 0.93%	255	2
09:10	9,750	70	+ 0.72%	172	2
09:09	9,740	60	+ 0.62%	159	2