시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,790	110	+ 1.14%	896	9
09:34	9,790	110	+ 1.14%	845	8
09:32	9,790	110	+ 1.14%	817	8
09:31	9,790	110	+ 1.14%	750	7
09:30	9,770	90	+ 0.93%	716	7
09:29	9,740	60	+ 0.62%	688	7
09:28	9,740	60	+ 0.62%	668	7
09:26	9,770	90	+ 0.93%	589	6
09:24	9,770	90	+ 0.93%	566	6
09:23	9,760	80	+ 0.83%	520	5