시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,840	160	+ 1.65%	1,535	15
09:45	9,850	170	+ 1.76%	1,533	15
09:43	9,870	190	+ 1.96%	1,530	15
09:42	9,800	120	+ 1.24%	1,116	11
09:41	9,800	120	+ 1.24%	1,070	10
09:40	9,800	120	+ 1.24%	1,054	10
09:39	9,790	110	+ 1.14%	1,053	10
09:38	9,780	100	+ 1.03%	1,036	10
09:37	9,780	100	+ 1.03%	1,031	10
09:36	9,790	110	+ 1.14%	1,028	10