시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,930	250	+ 2.58%	3,603	35
09:56	9,930	250	+ 2.58%	3,511	35
09:54	9,930	250	+ 2.58%	3,170	31
09:53	9,930	250	+ 2.58%	2,828	28
09:52	9,900	220	+ 2.27%	2,532	25
09:51	9,900	220	+ 2.27%	2,517	25
09:50	9,880	200	+ 2.07%	2,106	21
09:49	9,880	200	+ 2.07%	2,101	21
09:48	9,860	180	+ 1.86%	1,957	19
09:47	9,850	170	+ 1.76%	1,561	15