시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,940	260	+ 2.69%	3,955	39
10:07	9,930	250	+ 2.58%	3,933	39
10:06	9,920	240	+ 2.48%	3,830	38
10:04	9,890	210	+ 2.17%	3,829	38
10:03	9,880	200	+ 2.07%	3,827	38
10:02	9,900	220	+ 2.27%	3,820	38
10:01	9,880	200	+ 2.07%	3,817	38
10:00	9,910	230	+ 2.38%	3,814	38
09:59	9,910	230	+ 2.38%	3,790	37
09:58	9,910	230	+ 2.38%	3,692	36