시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,920	240	+ 2.48%	19,249	191
14:49	9,920	240	+ 2.48%	19,224	191
14:47	9,920	240	+ 2.48%	19,204	191
14:46	9,910	230	+ 2.38%	19,178	190
14:45	9,910	230	+ 2.38%	19,169	190
14:43	9,920	240	+ 2.48%	19,149	190
14:41	9,920	240	+ 2.48%	19,144	190
14:40	9,910	230	+ 2.38%	19,124	190
14:36	9,850	170	+ 1.76%	19,104	190
14:33	9,810	130	+ 1.34%	19,096	190