시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,000	320	+ 3.31%	6,278	62
10:20	10,010	330	+ 3.41%	6,066	60
10:19	9,990	310	+ 3.20%	5,761	57
10:18	9,980	300	+ 3.10%	5,720	57
10:17	9,960	280	+ 2.89%	5,419	54
10:16	9,940	260	+ 2.69%	5,414	53
10:14	9,940	260	+ 2.69%	5,216	52
10:13	9,960	280	+ 2.89%	5,164	51
10:12	9,940	260	+ 2.69%	4,374	43
10:11	9,940	260	+ 2.69%	4,270	42