시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,070	390	+ 4.03%	8,737	87
10:30	10,060	380	+ 3.93%	8,582	85
10:29	10,040	360	+ 3.72%	8,266	82
10:28	10,030	350	+ 3.62%	8,249	82
10:27	10,050	370	+ 3.82%	7,987	79
10:26	10,050	370	+ 3.82%	7,954	79
10:25	10,040	360	+ 3.72%	6,594	65
10:24	10,030	350	+ 3.62%	6,540	65
10:23	10,020	340	+ 3.51%	6,392	63
10:22	10,020	340	+ 3.51%	6,349	63