시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,990	310	+ 3.20%	9,373	93
10:40	10,010	330	+ 3.41%	9,338	93
10:39	10,010	330	+ 3.41%	9,323	93
10:38	10,000	320	+ 3.31%	9,170	91
10:37	10,010	330	+ 3.41%	9,155	91
10:36	10,010	330	+ 3.41%	9,107	90
10:35	10,010	330	+ 3.41%	9,011	90
10:34	10,020	340	+ 3.51%	8,996	89
10:33	10,030	350	+ 3.62%	8,907	88
10:32	10,060	380	+ 3.93%	8,821	88