시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,010	330	+ 3.41%	9,759	97
10:50	10,000	320	+ 3.31%	9,529	95
10:49	10,030	350	+ 3.62%	9,514	95
10:48	9,990	310	+ 3.20%	9,482	94
10:47	9,990	310	+ 3.20%	9,466	94
10:46	10,030	350	+ 3.62%	9,451	94
10:45	9,990	310	+ 3.20%	9,435	94
10:44	9,990	310	+ 3.20%	9,419	94
10:43	9,990	310	+ 3.20%	9,404	93
10:42	9,990	310	+ 3.20%	9,389	93