시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,990	310	+ 3.20%	9,996	99
11:00	9,990	310	+ 3.20%	9,981	99
10:59	10,010	330	+ 3.41%	9,964	99
10:58	9,980	300	+ 3.10%	9,947	99
10:57	10,000	320	+ 3.31%	9,932	99
10:56	10,000	320	+ 3.31%	9,885	98
10:55	10,000	320	+ 3.31%	9,829	98
10:54	10,030	350	+ 3.62%	9,814	98
10:53	10,000	320	+ 3.31%	9,794	97
10:52	10,000	320	+ 3.31%	9,779	97