시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,990	310	+ 3.20%	10,190	101
11:10	9,990	310	+ 3.20%	10,174	101
11:09	9,980	300	+ 3.10%	10,159	101
11:08	9,980	300	+ 3.10%	10,144	101
11:07	9,990	310	+ 3.20%	10,128	101
11:06	9,990	310	+ 3.20%	10,113	101
11:05	9,990	310	+ 3.20%	10,098	100
11:04	9,990	310	+ 3.20%	10,064	100
11:03	9,990	310	+ 3.20%	10,049	100
11:02	9,990	310	+ 3.20%	10,027	100