시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,970	290	+ 3.00%	10,681	106
11:20	9,950	270	+ 2.79%	10,665	106
11:19	9,930	250	+ 2.58%	10,649	106
11:18	9,930	250	+ 2.58%	10,634	106
11:17	9,930	250	+ 2.58%	10,618	106
11:16	9,980	300	+ 3.10%	10,602	105
11:15	9,930	250	+ 2.58%	10,584	105
11:14	9,950	270	+ 2.79%	10,569	105
11:13	9,990	310	+ 3.20%	10,348	103
11:12	9,990	310	+ 3.20%	10,259	102