시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,950	270	+ 2.79%	11,164	111
11:30	9,950	270	+ 2.79%	11,141	111
11:29	9,940	260	+ 2.69%	11,125	111
11:28	9,980	300	+ 3.10%	11,110	110
11:27	9,920	240	+ 2.48%	10,804	107
11:26	9,920	240	+ 2.48%	10,776	107
11:25	9,920	240	+ 2.48%	10,761	107
11:24	9,930	250	+ 2.58%	10,729	107
11:23	9,940	260	+ 2.69%	10,714	107
11:22	9,980	300	+ 3.10%	10,698	106