시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,950	270	+ 2.79%	11,697	116
11:40	9,950	270	+ 2.79%	11,682	116
11:39	9,950	270	+ 2.79%	11,534	115
11:38	9,950	270	+ 2.79%	11,504	114
11:37	9,950	270	+ 2.79%	11,489	114
11:36	9,950	270	+ 2.79%	11,473	114
11:35	9,950	270	+ 2.79%	11,458	114
11:34	9,990	310	+ 3.20%	11,443	114
11:33	9,950	270	+ 2.79%	11,212	112
11:32	9,950	270	+ 2.79%	11,193	111