시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,970	290	+ 3.00%	11,905	118
11:50	9,970	290	+ 3.00%	11,872	118
11:49	9,960	280	+ 2.89%	11,857	118
11:48	9,960	280	+ 2.89%	11,842	118
11:47	9,990	310	+ 3.20%	11,811	117
11:46	9,960	280	+ 2.89%	11,784	117
11:45	9,960	280	+ 2.89%	11,768	117
11:44	9,960	280	+ 2.89%	11,753	117
11:43	9,950	270	+ 2.79%	11,738	117
11:42	9,950	270	+ 2.79%	11,722	117