시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,900	220	+ 2.27%	19,554	194
15:05	9,870	190	+ 1.96%	19,488	194
15:03	9,880	200	+ 2.07%	19,465	193
15:00	9,900	220	+ 2.27%	19,424	193
14:59	9,900	220	+ 2.27%	19,423	193
14:58	9,910	230	+ 2.38%	19,388	193
14:55	9,850	170	+ 1.76%	19,364	192
14:54	9,870	190	+ 1.96%	19,314	192
14:53	9,870	190	+ 1.96%	19,297	192
14:52	9,920	240	+ 2.48%	19,269	191