시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,920	240	+ 2.48%	13,571	135
12:00	9,930	250	+ 2.58%	13,556	135
11:59	9,970	290	+ 3.00%	13,540	135
11:58	9,970	290	+ 3.00%	13,228	132
11:57	9,930	250	+ 2.58%	12,494	124
11:56	9,940	260	+ 2.69%	12,478	124
11:55	9,940	260	+ 2.69%	12,477	124
11:54	9,940	260	+ 2.69%	12,462	124
11:53	9,970	290	+ 3.00%	11,990	119
11:52	9,970	290	+ 3.00%	11,920	119