시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,940	260	+ 2.69%	14,502	144
12:10	9,940	260	+ 2.69%	14,471	144
12:09	9,940	260	+ 2.69%	14,456	144
12:08	9,950	270	+ 2.79%	14,235	142
12:07	9,950	270	+ 2.79%	14,220	141
12:06	9,950	270	+ 2.79%	14,184	141
12:05	9,930	250	+ 2.58%	14,158	141
12:04	9,960	280	+ 2.89%	13,634	136
12:03	9,960	280	+ 2.89%	13,619	135
12:02	9,960	280	+ 2.89%	13,597	135