시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,920	240	+ 2.48%	14,780	147
12:20	9,930	250	+ 2.58%	14,765	147
12:19	9,920	240	+ 2.48%	14,756	147
12:18	9,920	240	+ 2.48%	14,741	147
12:17	9,920	240	+ 2.48%	14,611	145
12:16	9,930	250	+ 2.58%	14,600	145
12:15	9,930	250	+ 2.58%	14,598	145
12:14	9,940	260	+ 2.69%	14,558	145
12:13	9,940	260	+ 2.69%	14,542	145
12:12	9,940	260	+ 2.69%	14,517	144