시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,930	250	+ 2.58%	14,964	149
12:30	9,950	270	+ 2.79%	14,949	149
12:29	9,920	240	+ 2.48%	14,910	148
12:28	9,930	250	+ 2.58%	14,894	148
12:27	9,920	240	+ 2.48%	14,872	148
12:26	9,920	240	+ 2.48%	14,857	148
12:25	9,920	240	+ 2.48%	14,841	148
12:24	9,920	240	+ 2.48%	14,826	147
12:23	9,920	240	+ 2.48%	14,811	147
12:22	9,920	240	+ 2.48%	14,795	147