시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,920	240	+ 2.48%	15,385	153
12:40	9,920	240	+ 2.48%	15,350	153
12:39	9,910	230	+ 2.38%	15,321	152
12:38	9,910	230	+ 2.38%	15,306	152
12:37	9,910	230	+ 2.38%	15,148	151
12:36	9,910	230	+ 2.38%	15,130	150
12:35	9,910	230	+ 2.38%	15,115	150
12:34	9,910	230	+ 2.38%	15,080	150
12:33	9,910	230	+ 2.38%	15,045	150
12:32	9,920	240	+ 2.48%	15,030	149