시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,900	220	+ 2.27%	15,713	156
12:50	9,900	220	+ 2.27%	15,597	155
12:49	9,910	230	+ 2.38%	15,582	155
12:48	9,910	230	+ 2.38%	15,545	155
12:47	9,920	240	+ 2.48%	15,530	154
12:46	9,920	240	+ 2.48%	15,481	154
12:45	9,920	240	+ 2.48%	15,446	154
12:44	9,920	240	+ 2.48%	15,431	153
12:43	9,920	240	+ 2.48%	15,416	153
12:42	9,920	240	+ 2.48%	15,400	153