시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,890	210	+ 2.17%	15,910	158
13:00	9,900	220	+ 2.27%	15,895	158
12:59	9,890	210	+ 2.17%	15,892	158
12:58	9,890	210	+ 2.17%	15,877	158
12:57	9,910	230	+ 2.38%	15,862	158
12:56	9,890	210	+ 2.17%	15,828	157
12:55	9,870	190	+ 1.96%	15,790	157
12:54	9,870	190	+ 1.96%	15,774	157
12:53	9,880	200	+ 2.07%	15,759	157
12:52	9,890	210	+ 2.17%	15,729	156