시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,900	220	+ 2.27%	16,342	162
13:10	9,940	260	+ 2.69%	16,341	162
13:09	9,900	220	+ 2.27%	16,186	161
13:08	9,890	210	+ 2.17%	16,075	160
13:07	9,890	210	+ 2.17%	16,020	159
13:06	9,890	210	+ 2.17%	16,005	159
13:05	9,890	210	+ 2.17%	15,989	159
13:04	9,890	210	+ 2.17%	15,973	159
13:03	9,890	210	+ 2.17%	15,958	159
13:02	9,890	210	+ 2.17%	15,925	158