시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,890	210	+ 2.17%	16,532	164
13:20	9,890	210	+ 2.17%	16,517	164
13:19	9,890	210	+ 2.17%	16,486	164
13:18	9,890	210	+ 2.17%	16,463	164
13:17	9,890	210	+ 2.17%	16,447	164
13:16	9,900	220	+ 2.27%	16,432	163
13:15	9,890	210	+ 2.17%	16,404	163
13:14	9,890	210	+ 2.17%	16,388	163
13:13	9,890	210	+ 2.17%	16,373	163
13:12	9,890	210	+ 2.17%	16,358	163