시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,870	190	+ 1.96%	16,853	168
13:30	9,870	190	+ 1.96%	16,838	167
13:29	9,870	190	+ 1.96%	16,823	167
13:28	9,870	190	+ 1.96%	16,807	167
13:27	9,870	190	+ 1.96%	16,792	167
13:26	9,880	200	+ 2.07%	16,774	167
13:25	9,880	200	+ 2.07%	16,613	165
13:24	9,880	200	+ 2.07%	16,598	165
13:23	9,880	200	+ 2.07%	16,583	165
13:22	9,890	210	+ 2.17%	16,567	165