시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	220	+ 2.27%	20,095	200
15:19	9,900	220	+ 2.27%	19,785	196
15:18	9,900	220	+ 2.27%	19,775	196
15:16	9,900	220	+ 2.27%	19,761	196
15:15	9,900	220	+ 2.27%	19,748	196
15:14	9,900	220	+ 2.27%	19,720	196
15:13	9,890	210	+ 2.17%	19,706	196
15:12	9,850	170	+ 1.76%	19,690	196
15:11	9,860	180	+ 1.86%	19,676	195
15:09	9,900	220	+ 2.27%	19,574	194