시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,475	45	+ 1.85%	458,382	1,138
13:56	2,475	45	+ 1.85%	458,179	1,137
13:55	2,480	50	+ 2.06%	457,614	1,136
13:53	2,480	50	+ 2.06%	457,613	1,136
13:52	2,475	45	+ 1.85%	456,677	1,133
13:51	2,475	45	+ 1.85%	456,578	1,133
13:50	2,470	40	+ 1.65%	455,890	1,131
13:49	2,470	40	+ 1.65%	455,869	1,131
13:48	2,470	40	+ 1.65%	455,802	1,131
13:47	2,475	45	+ 1.85%	455,642	1,131