시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,475	45	+ 1.85%	462,347	1,147
14:07	2,475	45	+ 1.85%	462,214	1,147
14:05	2,475	45	+ 1.85%	461,872	1,146
14:04	2,480	50	+ 2.06%	461,750	1,146
14:03	2,480	50	+ 2.06%	461,647	1,146
14:02	2,480	50	+ 2.06%	461,636	1,146
14:01	2,480	50	+ 2.06%	461,597	1,146
14:00	2,475	45	+ 1.85%	459,831	1,141
13:59	2,475	45	+ 1.85%	459,730	1,141
13:58	2,465	35	+ 1.44%	459,728	1,141