시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,470	40	+ 1.65%	471,806	1,171
14:17	2,480	50	+ 2.06%	471,705	1,171
14:16	2,480	50	+ 2.06%	471,702	1,171
14:15	2,480	50	+ 2.06%	471,700	1,171
14:14	2,465	35	+ 1.44%	471,335	1,170
14:13	2,465	35	+ 1.44%	468,748	1,163
14:12	2,470	40	+ 1.65%	463,132	1,149
14:11	2,470	40	+ 1.65%	463,129	1,149
14:10	2,470	40	+ 1.65%	463,126	1,149
14:09	2,470	40	+ 1.65%	463,125	1,149