시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,440	10	+ 0.41%	502,780	1,247
14:27	2,440	10	+ 0.41%	502,599	1,247
14:26	2,445	15	+ 0.62%	501,687	1,244
14:25	2,445	15	+ 0.62%	501,686	1,244
14:24	2,445	15	+ 0.62%	501,683	1,244
14:23	2,445	15	+ 0.62%	501,682	1,244
14:22	2,445	15	+ 0.62%	501,116	1,243
14:21	2,450	20	+ 0.82%	500,916	1,242
14:20	2,445	15	+ 0.62%	500,906	1,242
14:19	2,460	30	+ 1.24%	500,041	1,240