시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,465	35	+ 1.44%	506,492	1,256
14:37	2,470	40	+ 1.65%	506,470	1,256
14:36	2,455	25	+ 1.03%	506,459	1,256
14:35	2,445	15	+ 0.62%	505,860	1,255
14:34	2,440	10	+ 0.41%	505,858	1,255
14:33	2,435	5	+ 0.21%	505,857	1,255
14:32	2,435	5	+ 0.21%	505,751	1,254
14:31	2,450	20	+ 0.82%	505,700	1,254
14:30	2,460	30	+ 1.24%	505,687	1,254
14:29	2,455	25	+ 1.03%	505,596	1,254