시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,470	40	+ 1.65%	509,852	1,264
14:48	2,475	45	+ 1.85%	509,783	1,264
14:47	2,475	45	+ 1.85%	509,730	1,264
14:46	2,475	45	+ 1.85%	509,355	1,263
14:45	2,475	45	+ 1.85%	509,168	1,263
14:44	2,470	40	+ 1.65%	509,065	1,262
14:43	2,470	40	+ 1.65%	509,064	1,262
14:42	2,470	40	+ 1.65%	508,963	1,262
14:41	2,475	45	+ 1.85%	508,962	1,262
14:40	2,460	30	+ 1.24%	507,636	1,259