시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,470	40	+ 1.65%	58,235	143
09:10	2,475	45	+ 1.85%	57,199	141
09:09	2,475	45	+ 1.85%	56,146	138
09:08	2,475	45	+ 1.85%	45,433	112
09:07	2,465	35	+ 1.44%	41,947	103
09:06	2,480	50	+ 2.06%	38,106	94
09:05	2,450	20	+ 0.82%	26,446	65
09:04	2,465	35	+ 1.44%	21,940	54
09:03	2,450	20	+ 0.82%	10,783	26
09:02	2,435	5	+ 0.21%	9,339	23