시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,435	5	+ 0.21%	79,353	195
09:20	2,435	5	+ 0.21%	77,879	191
09:19	2,445	15	+ 0.62%	76,818	189
09:18	2,450	20	+ 0.82%	76,065	187
09:17	2,455	25	+ 1.03%	74,738	184
09:16	2,430	0	0.00%	73,907	182
09:15	2,465	35	+ 1.44%	69,638	171
09:14	2,460	30	+ 1.24%	68,638	169
09:13	2,465	35	+ 1.44%	61,791	152
09:12	2,455	25	+ 1.03%	60,128	148