시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,480	50	+ 2.06%	95,966	236
09:30	2,465	35	+ 1.44%	93,302	229
09:29	2,455	25	+ 1.03%	92,482	227
09:28	2,445	15	+ 0.62%	90,200	221
09:27	2,435	5	+ 0.21%	89,461	220
09:26	2,430	0	0.00%	89,125	219
09:25	2,420	10	- 0.41%	89,060	219
09:24	2,415	15	- 0.62%	88,827	218
09:23	2,420	10	- 0.41%	86,884	213
09:22	2,435	5	+ 0.21%	79,849	196